INR 72.56
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 93.71 | 94.43 | 92.71 | 94.07 | 350.24 Thousand |
25 Sep, 2024 | 95.01 | 95.5 | 93.76 | 94.5 | 205.34 Thousand |
24 Sep, 2024 | 96.0 | 96.15 | 94.87 | 95.31 | 345.29 Thousand |
23 Sep, 2024 | 95.0 | 95.84 | 94.55 | 95.24 | 1.28 Million |
20 Sep, 2024 | 93.12 | 95.2 | 92.8 | 94.65 | 914.2 Thousand |
19 Sep, 2024 | 94.89 | 95.54 | 91.0 | 92.67 | 653.01 Thousand |
18 Sep, 2024 | 95.53 | 96.26 | 93.7 | 94.0 | 384.27 Thousand |
17 Sep, 2024 | 97.51 | 98.2 | 95.41 | 95.67 | 1.17 Million |
16 Sep, 2024 | 97.0 | 97.9 | 96.19 | 97.13 | 689.75 Thousand |
15 Sep, 2024 | 97.0 | 97.9 | 96.19 | 97.13 | 689.75 Thousand |
1976
BRIM
ERTH
BEDU
GJF
ZGSI