GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 93.71 94.43 92.71 94.07 350.24 Thousand
25 Sep, 2024 95.01 95.5 93.76 94.5 205.34 Thousand
24 Sep, 2024 96.0 96.15 94.87 95.31 345.29 Thousand
23 Sep, 2024 95.0 95.84 94.55 95.24 1.28 Million
20 Sep, 2024 93.12 95.2 92.8 94.65 914.2 Thousand
19 Sep, 2024 94.89 95.54 91.0 92.67 653.01 Thousand
18 Sep, 2024 95.53 96.26 93.7 94.0 384.27 Thousand
17 Sep, 2024 97.51 98.2 95.41 95.67 1.17 Million
16 Sep, 2024 97.0 97.9 96.19 97.13 689.75 Thousand
15 Sep, 2024 97.0 97.9 96.19 97.13 689.75 Thousand