GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 95.0 95.02 92.54 93.43 621.65 Thousand
01 Sep, 2024 95.0 95.02 92.54 93.43 522.02 Thousand
30 Aug, 2024 94.8 95.3 93.7 94.4 707.39 Thousand
29 Aug, 2024 94.8 94.95 92.85 94.15 1.14 Million
28 Aug, 2024 95.6 96.75 94.2 94.7 1.64 Million
27 Aug, 2024 96.0 96.85 95.05 95.5 1.64 Million
26 Aug, 2024 96.55 96.7 94.9 95.9 923.76 Thousand
25 Aug, 2024 96.55 96.7 94.9 95.9 923.76 Thousand
23 Aug, 2024 94.85 98.05 93.9 95.85 1.32 Million
22 Aug, 2024 96.0 96.85 94.8 95.0 1.32 Million