GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 99.55 | 100.45 | 99.0 | 99.3 | 620.21 Thousand |
| 08 Aug, 2024 | 97.1 | 100.2 | 96.4 | 98.5 | 2.45 Million |
| 07 Aug, 2024 | 94.55 | 97.5 | 93.75 | 97.1 | 706.4 Thousand |
| 06 Aug, 2024 | 93.3 | 95.85 | 91.65 | 92.0 | 832.16 Thousand |
| 05 Aug, 2024 | 91.05 | 95.85 | 90.05 | 92.45 | 3.34 Million |
| 02 Aug, 2024 | 98.0 | 100.7 | 97.35 | 98.0 | 644.85 Thousand |
| 01 Aug, 2024 | 102.0 | 102.55 | 99.6 | 101.45 | 681.83 Thousand |
| 31 Jul, 2024 | 102.2 | 103.7 | 101.4 | 101.69 | 4.51 Million |
| 30 Jul, 2024 | 97.23 | 101.5 | 96.89 | 100.02 | 868.68 Thousand |
| 29 Jul, 2024 | 97.99 | 99.0 | 96.25 | 97.22 | 1.93 Million |
1976
BRIM
ERTH
BEDU
GJF
ZGSI