GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 94.61 97.7 94.04 97.38 2.14 Million
25 Jul, 2024 94.88 94.95 93.22 94.11 1.1 Million
24 Jul, 2024 94.44 95.87 93.86 95.34 373.15 Thousand
23 Jul, 2024 94.23 96.38 88.69 94.09 3.62 Million
22 Jul, 2024 92.01 94.4 90.8 94.01 1.62 Million
19 Jul, 2024 96.23 96.23 91.5 91.88 2.79 Million
18 Jul, 2024 97.0 97.88 94.77 95.96 1.64 Million
16 Jul, 2024 98.29 99.92 96.65 96.94 841.45 Thousand
15 Jul, 2024 98.14 98.71 96.18 98.04 533.33 Thousand
12 Jul, 2024 99.0 100.55 97.33 97.71 1.37 Million