GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 98.54 | 101.2 | 97.52 | 99.23 | 1.52 Million |
| 26 Jun, 2024 | 95.5 | 99.5 | 95.0 | 98.25 | 4.48 Million |
| 25 Jun, 2024 | 96.69 | 97.66 | 94.59 | 95.1 | 735.96 Thousand |
| 24 Jun, 2024 | 97.56 | 98.84 | 96.0 | 96.79 | 840.95 Thousand |
| 21 Jun, 2024 | 97.49 | 99.66 | 96.1 | 97.93 | 1.47 Million |
| 20 Jun, 2024 | 98.21 | 99.09 | 96.39 | 96.97 | 2.84 Million |
| 19 Jun, 2024 | 98.79 | 100.67 | 95.5 | 97.91 | 2.62 Million |
| 18 Jun, 2024 | 95.77 | 98.0 | 95.0 | 97.83 | 2.28 Million |
| 14 Jun, 2024 | 92.9 | 94.51 | 91.79 | 93.9 | 3.01 Million |
| 13 Jun, 2024 | 91.4 | 92.51 | 89.36 | 91.69 | 1.75 Million |
1976
BRIM
ERTH
BEDU
GJF
ZGSI