GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 92.52 | 92.52 | 89.24 | 90.09 | 2.09 Million |
| 11 Jun, 2024 | 87.67 | 93.23 | 87.45 | 90.82 | 5.15 Million |
| 10 Jun, 2024 | 87.28 | 88.29 | 86.39 | 86.91 | 951.53 Thousand |
| 07 Jun, 2024 | 84.31 | 86.99 | 83.79 | 86.64 | 2.43 Million |
| 06 Jun, 2024 | 82.89 | 86.4 | 82.0 | 84.32 | 4.52 Million |
| 05 Jun, 2024 | 79.64 | 82.5 | 73.39 | 81.76 | 1.52 Million |
| 04 Jun, 2024 | 88.99 | 88.99 | 70.63 | 76.42 | 3.83 Million |
| 03 Jun, 2024 | 88.99 | 88.99 | 87.14 | 88.28 | 4.89 Million |
| 31 May, 2024 | 82.45 | 85.11 | 82.45 | 84.6 | 3.79 Million |
| 30 May, 2024 | 88.99 | 88.99 | 80.23 | 81.07 | 4.28 Million |
1976
BRIM
ERTH
BEDU
GJF
ZGSI