GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 83.69 84.29 83.05 83.84 385.25 Thousand
14 May, 2024 82.99 83.75 82.4 83.38 583.87 Thousand
13 May, 2024 80.43 82.55 78.73 82.33 1.22 Million
10 May, 2024 79.11 80.97 77.84 80.07 1.42 Million
09 May, 2024 81.29 81.69 78.2 78.59 721.33 Thousand
08 May, 2024 79.51 82.1 77.87 80.58 1.81 Million
07 May, 2024 83.65 83.65 78.57 79.02 1.54 Million
06 May, 2024 86.49 86.49 81.8 83.25 2.15 Million
03 May, 2024 89.0 89.78 84.6 85.6 1.48 Million
02 May, 2024 85.89 88.74 83.51 88.12 3.48 Million