GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 87.95 87.95 86.36 87.0 665.59 Thousand
28 May, 2024 89.43 89.43 86.55 87.41 856.57 Thousand
27 May, 2024 88.39 89.72 87.05 88.17 1.69 Million
24 May, 2024 86.73 88.15 85.75 86.92 2.11 Million
23 May, 2024 87.9 88.15 86.49 87.25 1.99 Million
22 May, 2024 85.89 87.85 83.9 87.55 1.1 Million
21 May, 2024 86.2 86.29 84.47 85.54 659.39 Thousand
18 May, 2024 86.11 86.3 85.7 85.91 237.03 Thousand
17 May, 2024 83.47 86.6 82.71 86.09 2.13 Million
16 May, 2024 84.34 84.5 82.51 82.98 1.16 Million