GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 87.99 | 88.16 | 84.85 | 85.18 | 2.16 Million |
| 29 Apr, 2024 | 91.99 | 91.99 | 86.97 | 87.6 | 2.71 Million |
| 26 Apr, 2024 | 85.99 | 92.34 | 85.6 | 90.79 | 4.3 Million |
| 25 Apr, 2024 | 82.45 | 85.5 | 82.11 | 85.11 | 853.68 Thousand |
| 24 Apr, 2024 | 82.89 | 83.49 | 82.1 | 82.39 | 389.39 Thousand |
| 23 Apr, 2024 | 81.64 | 83.0 | 80.7 | 82.32 | 547.98 Thousand |
| 22 Apr, 2024 | 81.93 | 81.93 | 80.55 | 81.04 | 414.07 Thousand |
| 19 Apr, 2024 | 78.91 | 81.2 | 78.37 | 80.55 | 549.96 Thousand |
| 18 Apr, 2024 | 80.84 | 82.43 | 79.6 | 79.88 | 440.43 Thousand |
| 16 Apr, 2024 | 80.36 | 81.14 | 79.5 | 80.48 | 730.05 Thousand |
1976
BRIM
ERTH
BEDU
GJF
ZGSI