GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 81.3 | 82.25 | 80.3 | 81.62 | 756.98 Thousand |
| 27 Mar, 2024 | 81.99 | 81.99 | 79.4 | 79.76 | 1.57 Million |
| 26 Mar, 2024 | 78.61 | 79.77 | 77.82 | 79.07 | 372.36 Thousand |
| 22 Mar, 2024 | 79.17 | 79.58 | 77.85 | 78.61 | 624.7 Thousand |
| 21 Mar, 2024 | 75.99 | 79.3 | 75.57 | 79.16 | 1.41 Million |
| 20 Mar, 2024 | 75.58 | 76.35 | 73.02 | 74.67 | 748.39 Thousand |
| 19 Mar, 2024 | 77.11 | 77.5 | 75.05 | 75.34 | 286.63 Thousand |
| 18 Mar, 2024 | 77.3 | 78.19 | 76.3 | 77.01 | 657.94 Thousand |
| 15 Mar, 2024 | 78.41 | 78.64 | 74.8 | 77.3 | 586.78 Thousand |
| 14 Mar, 2024 | 75.27 | 78.67 | 74.51 | 78.02 | 1.33 Million |
1976
BRIM
ERTH
BEDU
GJF
ZGSI