GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 80.57 | 81.19 | 73.6 | 75.26 | 1.3 Million |
| 12 Mar, 2024 | 83.0 | 83.39 | 80.5 | 80.9 | 1.83 Million |
| 11 Mar, 2024 | 85.11 | 85.5 | 82.4 | 82.7 | 380.85 Thousand |
| 07 Mar, 2024 | 83.25 | 85.1 | 82.71 | 84.48 | 906.53 Thousand |
| 06 Mar, 2024 | 86.92 | 86.92 | 80.8 | 82.71 | 839.05 Thousand |
| 05 Mar, 2024 | 86.19 | 87.6 | 86.13 | 86.69 | 486.84 Thousand |
| 04 Mar, 2024 | 86.09 | 87.55 | 85.65 | 86.63 | 1.31 Million |
| 02 Mar, 2024 | 87.1 | 87.1 | 85.56 | 85.81 | 60.3 Thousand |
| 01 Mar, 2024 | 84.26 | 86.1 | 84.26 | 85.54 | 701.3 Thousand |
| 29 Feb, 2024 | 84.46 | 85.2 | 82.64 | 84.66 | 1.85 Million |
1976
BRIM
ERTH
BEDU
GJF
ZGSI