GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 80.51 83.06 80.02 80.74 1.49 Million
12 Apr, 2024 85.28 85.5 83.5 83.7 265.81 Thousand
10 Apr, 2024 85.0 85.94 84.61 85.07 542.99 Thousand
09 Apr, 2024 86.0 86.2 84.47 84.8 883.66 Thousand
08 Apr, 2024 86.24 86.42 85.17 85.72 394.1 Thousand
05 Apr, 2024 84.3 86.7 83.85 85.58 1.63 Million
04 Apr, 2024 84.69 85.8 83.6 84.4 469.35 Thousand
03 Apr, 2024 84.59 85.4 83.82 84.04 1.23 Million
02 Apr, 2024 83.14 85.6 83.08 85.03 1 Million
01 Apr, 2024 82.53 84.0 82.35 83.56 1.12 Million