GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 97.71 99.69 97.71 98.54 742.56 Thousand
10 Jul, 2024 98.99 99.52 94.66 97.51 815.43 Thousand
09 Jul, 2024 99.79 100.6 97.75 98.52 2.1 Million
08 Jul, 2024 95.51 99.39 94.95 98.91 2.84 Million
05 Jul, 2024 96.79 97.37 95.9 96.27 711.15 Thousand
04 Jul, 2024 96.61 98.18 96.47 96.77 432.6 Thousand
03 Jul, 2024 96.29 96.85 95.77 96.46 553.38 Thousand
02 Jul, 2024 97.59 98.45 95.2 95.77 1.87 Million
01 Jul, 2024 96.49 97.94 95.26 97.63 843.71 Thousand
28 Jun, 2024 99.5 99.51 95.74 96.51 1.12 Million