GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 95.6 | 96.2 | 94.7 | 94.8 | 1.15 Million |
| 20 Aug, 2024 | 96.7 | 96.75 | 95.35 | 95.6 | 1.15 Million |
| 19 Aug, 2024 | 97.55 | 97.85 | 96.15 | 96.3 | 601.7 Thousand |
| 18 Aug, 2024 | 97.55 | 97.85 | 96.15 | 96.3 | 601.7 Thousand |
| 16 Aug, 2024 | 94.15 | 96.2 | 93.1 | 95.8 | 681.41 Thousand |
| 15 Aug, 2024 | 94.15 | 96.2 | 93.1 | 95.8 | 681.41 Thousand |
| 14 Aug, 2024 | 94.0 | 94.75 | 92.3 | 92.75 | 684.54 Thousand |
| 13 Aug, 2024 | 98.0 | 98.45 | 94.45 | 94.75 | 684.54 Thousand |
| 12 Aug, 2024 | 99.3 | 99.45 | 97.75 | 98.0 | 422.12 Thousand |
| 11 Aug, 2024 | 99.3 | 99.45 | 97.75 | 98.0 | 396.88 Thousand |
1976
BRIM
ERTH
BEDU
GJF
ZGSI