GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 79.0 81.19 77.73 78.9 1.47 Million
24 Oct, 2024 82.85 83.61 82.22 82.55 640.73 Thousand
23 Oct, 2024 80.43 82.79 79.45 82.2 925.29 Thousand
22 Oct, 2024 83.5 84.57 79.8 80.42 486.29 Thousand
21 Oct, 2024 85.0 85.68 82.53 82.95 396.11 Thousand
18 Oct, 2024 86.39 86.4 84.77 85.73 222.19 Thousand
17 Oct, 2024 90.24 90.24 86.25 86.57 413.13 Thousand
16 Oct, 2024 89.52 89.78 88.64 89.25 238.52 Thousand
15 Oct, 2024 89.01 89.74 88.79 89.52 175.72 Thousand
14 Oct, 2024 88.35 89.2 88.28 88.88 182.87 Thousand