GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 61.75 63.0 61.42 62.25 1.59 Million
01 Dec, 2023 60.39 61.34 60.21 60.86 1.43 Million
30 Nov, 2023 60.99 61.03 59.2 59.82 840.76 Thousand
29 Nov, 2023 60.5 61.48 60.21 60.28 1.52 Million
28 Nov, 2023 61.58 61.8 59.61 60.26 2.25 Million
24 Nov, 2023 57.16 60.9 57.09 60.37 2 Million
23 Nov, 2023 57.35 57.85 57.0 57.12 316.61 Thousand
22 Nov, 2023 57.99 58.05 56.4 57.37 296.27 Thousand
21 Nov, 2023 58.0 58.19 57.2 57.5 185.57 Thousand
20 Nov, 2023 59.19 59.19 57.25 57.67 630.5 Thousand