GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 77.79 78.55 76.0 78.27 721.53 Thousand
15 Dec, 2023 77.79 78.26 76.06 77.47 1.16 Million
14 Dec, 2023 78.0 78.89 76.42 77.13 3.14 Million
13 Dec, 2023 71.94 78.0 71.87 77.14 8.8 Million
12 Dec, 2023 73.45 74.29 71.01 71.93 5.03 Million
11 Dec, 2023 72.0 74.41 69.55 73.11 9.44 Million
08 Dec, 2023 59.8 70.22 58.19 68.89 862.85 Million
07 Dec, 2023 61.5 63.25 60.67 61.66 1.39 Million
06 Dec, 2023 62.99 62.99 61.18 61.35 1.54 Million
05 Dec, 2023 62.89 63.95 61.15 62.12 866.01 Thousand