GMR Airports Infrastructure Limited (GMRINFRA.BO)
INR 72.56
(0.64%)
INR 72.56
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 83.51 | 86.5 | 82.55 | 84.25 | 3.16 Million |
| 15 Jan, 2024 | 84.93 | 85.26 | 82.85 | 83.21 | 1.17 Million |
| 12 Jan, 2024 | 85.97 | 85.97 | 83.85 | 84.03 | 5.63 Million |
| 11 Jan, 2024 | 86.74 | 87.25 | 83.91 | 85.22 | 3.22 Million |
| 10 Jan, 2024 | 85.39 | 86.95 | 84.15 | 86.34 | 4.24 Million |
| 09 Jan, 2024 | 87.86 | 88.23 | 84.13 | 84.82 | 5.81 Million |
| 08 Jan, 2024 | 80.15 | 88.7 | 80.15 | 86.99 | 46.14 Million |
| 05 Jan, 2024 | 84.89 | 85.25 | 81.9 | 83.91 | 3.6 Million |
| 04 Jan, 2024 | 82.05 | 84.94 | 81.78 | 84.49 | 4.36 Million |
| 03 Jan, 2024 | 79.99 | 82.95 | 78.88 | 81.84 | 4.14 Million |
1976
BRIM
ERTH
BEDU
GJF
ZGSI