GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 78.97 79.14 77.38 78.27 2.39 Million
30 Jan, 2024 79.47 81.63 78.15 78.92 2.28 Million
29 Jan, 2024 78.66 80.33 76.92 78.2 2.29 Million
25 Jan, 2024 76.25 79.1 75.55 77.34 2.66 Million
24 Jan, 2024 75.97 76.65 73.68 75.7 2.65 Million
23 Jan, 2024 82.08 82.95 74.95 75.58 3.69 Million
20 Jan, 2024 82.53 84.5 81.11 82.05 1.86 Million
19 Jan, 2024 83.25 84.55 82.01 82.47 1.95 Million
18 Jan, 2024 83.38 84.3 80.25 83.7 2.63 Million
17 Jan, 2024 84.98 85.75 82.72 83.38 3.21 Million