GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 80.89 80.89 77.23 79.64 2.07 Million
01 Jan, 2024 81.04 82.3 80.0 80.28 3 Million
29 Dec, 2023 76.3 81.5 75.75 80.62 5.97 Million
28 Dec, 2023 73.96 77.09 72.91 76.3 2.95 Million
27 Dec, 2023 74.25 74.98 73.1 73.32 861.15 Thousand
26 Dec, 2023 75.0 75.55 73.75 73.96 1.3 Million
22 Dec, 2023 75.79 77.77 73.75 74.65 981.4 Thousand
21 Dec, 2023 69.92 74.08 69.64 73.39 1.45 Million
20 Dec, 2023 76.49 76.98 70.5 71.36 2.81 Million
19 Dec, 2023 78.69 79.47 74.71 75.76 695.32 Thousand