GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 58.69 59.5 57.55 58.76 606.49 Thousand
16 Nov, 2023 58.69 58.69 57.53 57.59 190.91 Thousand
15 Nov, 2023 57.99 58.49 57.15 57.89 257.68 Thousand
13 Nov, 2023 58.49 58.49 57.0 57.22 378.5 Thousand
10 Nov, 2023 56.21 58.4 55.71 57.65 2.33 Million
09 Nov, 2023 56.23 56.9 56.1 56.18 223.92 Thousand
08 Nov, 2023 56.7 56.99 56.0 56.66 554.81 Thousand
07 Nov, 2023 55.82 56.55 55.49 55.91 333.98 Thousand
06 Nov, 2023 56.11 56.99 55.91 56.33 273.35 Thousand
03 Nov, 2023 56.31 57.09 55.81 56.04 527.42 Thousand