GMR Airports Infrastructure Limited (GMRINFRA.BO)

INR 72.56

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 55.03 56.5 54.5 56.01 231.42 Thousand
01 Nov, 2023 54.93 55.48 54.1 54.24 142.03 Thousand
31 Oct, 2023 54.95 55.7 54.3 54.56 389.43 Thousand
30 Oct, 2023 55.24 55.4 54.1 54.75 1.53 Million
27 Oct, 2023 54.41 55.09 53.96 54.84 209.64 Thousand
26 Oct, 2023 53.76 53.9 52.05 53.44 526.8 Thousand
25 Oct, 2023 54.3 55.54 53.16 54.07 310.75 Thousand
23 Oct, 2023 54.72 56.09 54.0 54.26 489.62 Thousand
20 Oct, 2023 56.49 56.5 55.0 55.87 572.99 Thousand
19 Oct, 2023 57.02 57.37 56.0 56.61 1.12 Million