Glenmark Life Sciences Limited (GLS.BO)
INR 1085.8
(0.0%)
INR 1085.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1097.75 | 1097.75 | 1034.5 | 1039.4 | 4684.00 |
| 23 Oct, 2024 | 1045.0 | 1086.6 | 1023.85 | 1073.35 | 5934.00 |
| 22 Oct, 2024 | 1102.45 | 1125.95 | 1041.2 | 1045.15 | 5844.00 |
| 21 Oct, 2024 | 1107.4 | 1142.5 | 1107.4 | 1111.35 | 5202.00 |
| 18 Oct, 2024 | 1123.35 | 1143.15 | 1081.3 | 1131.8 | 257.77 Thousand |
| 17 Oct, 2024 | 1162.8 | 1185.55 | 1120.0 | 1123.35 | 3540.00 |
| 16 Oct, 2024 | 1192.1 | 1219.0 | 1162.8 | 1166.55 | 8589.00 |
| 15 Oct, 2024 | 1164.95 | 1210.55 | 1158.3 | 1202.5 | 13.81 Thousand |
| 14 Oct, 2024 | 1178.05 | 1200.55 | 1166.0 | 1174.35 | 3343.00 |
| 11 Oct, 2024 | 1176.0 | 1200.0 | 1152.1 | 1177.4 | 4968.00 |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC