Glenmark Life Sciences Limited (GLS.BO)
INR 1021.7
(-0.42%)
INR 1021.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1105.0 | 1127.9 | 1049.0 | 1056.35 | 19.88 Thousand |
| 24 Sep, 2024 | 1116.05 | 1154.7 | 1103.0 | 1107.0 | 19.22 Thousand |
| 23 Sep, 2024 | 1150.8 | 1206.3 | 1123.6 | 1138.75 | 11.27 Thousand |
| 20 Sep, 2024 | 1200.1 | 1200.1 | 1144.5 | 1150.75 | 18.11 Thousand |
| 19 Sep, 2024 | 1261.8 | 1276.1 | 1176.55 | 1189.15 | 26.87 Thousand |
| 18 Sep, 2024 | 1308.95 | 1308.95 | 1257.0 | 1273.3 | 7462.00 |
| 17 Sep, 2024 | 1303.3 | 1324.05 | 1278.0 | 1303.55 | 8583.00 |
| 16 Sep, 2024 | 1291.85 | 1335.0 | 1257.7 | 1308.8 | 7763.00 |
| 15 Sep, 2024 | 1291.85 | 1335.0 | 1257.7 | 1308.8 | 7763.00 |
| 13 Sep, 2024 | 1328.05 | 1328.05 | 1276.55 | 1291.35 | 17.84 Thousand |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC