Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1290.15 1312.95 1248.05 1304.35 37.37 Thousand
11 Sep, 2024 1275.1 1324.0 1229.2 1290.45 60.08 Thousand
10 Sep, 2024 1208.0 1298.0 1208.0 1285.3 60.08 Thousand
09 Sep, 2024 1169.95 1219.7 1143.7 1208.1 46.2 Thousand
08 Sep, 2024 1169.95 1219.7 1143.7 1208.1 27.01 Thousand
06 Sep, 2024 1111.0 1173.9 1093.0 1149.55 51.17 Thousand
05 Sep, 2024 1074.25 1103.15 1074.25 1093.5 51.17 Thousand
04 Sep, 2024 1013.75 1090.0 1013.75 1074.0 21.13 Thousand
03 Sep, 2024 1063.05 1076.55 1041.85 1047.65 66.4 Thousand
02 Sep, 2024 1056.75 1074.0 1034.0 1061.2 66.4 Thousand