Glenmark Life Sciences Limited (GLS.BO)
INR 1085.8
(0.0%)
INR 1085.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1115.9 | 1163.65 | 1102.05 | 1117.1 | 5932.00 |
| 06 Nov, 2024 | 1039.4 | 1111.35 | 1039.4 | 1094.85 | 2615.00 |
| 05 Nov, 2024 | 1048.9 | 1101.3 | 1048.9 | 1060.45 | 6071.00 |
| 04 Nov, 2024 | 1031.0 | 1080.7 | 1031.0 | 1071.5 | 11.05 Thousand |
| 01 Nov, 2024 | 1057.0 | 1079.05 | 1021.1 | 1053.55 | 691.00 |
| 31 Oct, 2024 | 1026.05 | 1064.0 | 1020.3 | 1052.75 | 4657.00 |
| 30 Oct, 2024 | 995.0 | 1029.8 | 995.0 | 1026.05 | 3161.00 |
| 29 Oct, 2024 | 980.05 | 1021.1 | 976.1 | 1015.25 | 7944.00 |
| 28 Oct, 2024 | 938.0 | 990.3 | 937.75 | 981.2 | 8255.00 |
| 25 Oct, 2024 | 1019.95 | 1024.9 | 935.5 | 937.75 | 39.56 Thousand |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC