Glenmark Life Sciences Limited (GLS.BO)
INR 1021.7
(-0.42%)
INR 1021.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1119.1 | 1216.0 | 1114.45 | 1195.35 | 15.49 Thousand |
| 07 Oct, 2024 | 1151.65 | 1169.8 | 1109.45 | 1130.9 | 8970.00 |
| 04 Oct, 2024 | 1126.6 | 1157.35 | 1114.2 | 1151.55 | 10.24 Thousand |
| 03 Oct, 2024 | 1102.05 | 1158.35 | 1085.25 | 1126.6 | 42.3 Thousand |
| 01 Oct, 2024 | 1058.35 | 1128.15 | 1054.45 | 1124.05 | 40.63 Thousand |
| 30 Sep, 2024 | 1051.75 | 1070.0 | 1025.0 | 1058.3 | 20.31 Thousand |
| 27 Sep, 2024 | 1035.0 | 1073.35 | 1017.65 | 1031.85 | 14.55 Thousand |
| 26 Sep, 2024 | 1077.45 | 1080.5 | 1012.85 | 1018.6 | 7743.00 |
| 25 Sep, 2024 | 1105.0 | 1127.9 | 1049.0 | 1056.35 | 19.88 Thousand |
| 24 Sep, 2024 | 1116.05 | 1154.7 | 1103.0 | 1107.0 | 19.22 Thousand |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC