Glenmark Life Sciences Limited (GLS.BO)

INR 1085.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 993.1 1060.7 993.1 1057.5 5552.00
14 Feb, 2025 1050.1 1061.0 996.0 1012.9 10.07 Thousand
13 Feb, 2025 1070.4 1070.4 1019.85 1030.05 7016.00
12 Feb, 2025 1090.0 1090.0 1030.95 1035.0 5113.00
11 Feb, 2025 1195.8 1195.8 1070.0 1090.35 8370.00
10 Feb, 2025 1259.75 1259.75 1194.7 1202.85 3544.00
07 Feb, 2025 1258.75 1258.75 1190.25 1223.45 5616.00
06 Feb, 2025 1242.9 1250.0 1229.9 1236.3 8683.00
05 Feb, 2025 1142.55 1234.0 1142.55 1226.65 7110.00
04 Feb, 2025 1190.0 1219.4 1183.45 1215.4 2413.00