Glenmark Life Sciences Limited (GLS.BO)
INR 1021.7
(-0.42%)
INR 1021.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1009.9 | 1054.0 | 1009.9 | 1029.65 | 2673.00 |
| 02 Jan, 2025 | 1016.4 | 1042.7 | 1009.1 | 1029.65 | 3825.00 |
| 01 Jan, 2025 | 1003.15 | 1035.0 | 983.0 | 1016.35 | 4673.00 |
| 31 Dec, 2024 | 970.75 | 995.05 | 961.3 | 982.65 | 3361.00 |
| 30 Dec, 2024 | 990.55 | 990.55 | 964.8 | 970.05 | 2176.00 |
| 27 Dec, 2024 | 980.15 | 996.75 | 973.45 | 986.85 | 3302.00 |
| 26 Dec, 2024 | 961.8 | 988.1 | 940.65 | 984.05 | 5259.00 |
| 24 Dec, 2024 | 991.05 | 994.0 | 956.0 | 961.8 | 2248.00 |
| 23 Dec, 2024 | 1013.9 | 1013.9 | 988.0 | 993.55 | 4428.00 |
| 20 Dec, 2024 | 1012.3 | 1031.0 | 1004.75 | 1012.55 | 4341.00 |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC