Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1005.1 1035.1 1005.1 1017.85 3223.00
18 Dec, 2024 1013.05 1051.6 1001.1 1026.0 5522.00
17 Dec, 2024 1001.9 1034.1 1001.9 1012.95 1468.00
16 Dec, 2024 1005.05 1039.3 1005.05 1027.55 4585.00
13 Dec, 2024 1030.0 1036.65 1004.7 1018.95 3807.00
12 Dec, 2024 1056.45 1059.15 1025.0 1034.9 2891.00
11 Dec, 2024 1060.7 1060.7 1024.55 1046.55 3115.00
10 Dec, 2024 1044.95 1046.25 1012.05 1037.3 5591.00
09 Dec, 2024 1056.6 1073.65 1024.2 1032.9 2947.00
06 Dec, 2024 1072.85 1080.75 1047.5 1054.8 2822.00