INR 1021.7
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 1114.45 | 1114.45 | 1073.15 | 1075.1 | 3514.00 |
04 Dec, 2024 | 1084.0 | 1126.3 | 1084.0 | 1094.05 | 2650.00 |
03 Dec, 2024 | 1071.6 | 1104.45 | 1071.6 | 1084.75 | 4684.00 |
02 Dec, 2024 | 1086.45 | 1088.95 | 1064.85 | 1072.6 | 5357.00 |
29 Nov, 2024 | 1074.85 | 1095.0 | 1059.25 | 1086.45 | 7845.00 |
28 Nov, 2024 | 1089.05 | 1090.3 | 1069.65 | 1084.45 | 3168.00 |
27 Nov, 2024 | 1066.75 | 1089.65 | 1066.7 | 1082.25 | 73.52 Thousand |
26 Nov, 2024 | 1117.95 | 1117.95 | 1051.95 | 1066.7 | 4400.00 |
25 Nov, 2024 | 1024.7 | 1108.15 | 1024.7 | 1093.25 | 13.13 Thousand |
22 Nov, 2024 | 1025.05 | 1099.0 | 1025.05 | 1048.9 | 8259.00 |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC