Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1114.45 1114.45 1073.15 1075.1 3514.00
04 Dec, 2024 1084.0 1126.3 1084.0 1094.05 2650.00
03 Dec, 2024 1071.6 1104.45 1071.6 1084.75 4684.00
02 Dec, 2024 1086.45 1088.95 1064.85 1072.6 5357.00
29 Nov, 2024 1074.85 1095.0 1059.25 1086.45 7845.00
28 Nov, 2024 1089.05 1090.3 1069.65 1084.45 3168.00
27 Nov, 2024 1066.75 1089.65 1066.7 1082.25 73.52 Thousand
26 Nov, 2024 1117.95 1117.95 1051.95 1066.7 4400.00
25 Nov, 2024 1024.7 1108.15 1024.7 1093.25 13.13 Thousand
22 Nov, 2024 1025.05 1099.0 1025.05 1048.9 8259.00