Glenmark Life Sciences Limited (GLS.BO)
INR 1085.8
(0.0%)
INR 1085.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1086.2 | 1214.8 | 1086.2 | 1148.45 | 27.21 Thousand |
| 20 Jan, 2025 | 1035.05 | 1110.0 | 1035.05 | 1103.2 | 7050.00 |
| 17 Jan, 2025 | 1098.0 | 1098.0 | 1059.05 | 1085.8 | 11.29 Thousand |
| 16 Jan, 2025 | 1060.15 | 1088.15 | 1044.85 | 1075.8 | 5923.00 |
| 15 Jan, 2025 | 1018.0 | 1072.8 | 1004.85 | 1062.45 | 6115.00 |
| 14 Jan, 2025 | 999.95 | 1024.8 | 978.05 | 1020.8 | 3048.00 |
| 13 Jan, 2025 | 1000.4 | 1005.7 | 968.05 | 984.5 | 16.94 Thousand |
| 10 Jan, 2025 | 1000.05 | 1023.3 | 997.35 | 1011.1 | 5168.00 |
| 09 Jan, 2025 | 1037.05 | 1046.35 | 1014.0 | 1029.35 | 3126.00 |
| 08 Jan, 2025 | 1089.95 | 1089.95 | 1029.2 | 1041.7 | 2831.00 |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC