Glenmark Life Sciences Limited (GLS.BO)
INR 1085.8
(0.0%)
INR 1085.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1013.9 | 1013.9 | 988.0 | 993.55 | 4428.00 |
| 20 Dec, 2024 | 1012.3 | 1031.0 | 1004.75 | 1012.55 | 4341.00 |
| 19 Dec, 2024 | 1005.1 | 1035.1 | 1005.1 | 1017.85 | 3223.00 |
| 18 Dec, 2024 | 1013.05 | 1051.6 | 1001.1 | 1026.0 | 5522.00 |
| 17 Dec, 2024 | 1001.9 | 1034.1 | 1001.9 | 1012.95 | 1468.00 |
| 16 Dec, 2024 | 1005.05 | 1039.3 | 1005.05 | 1027.55 | 4585.00 |
| 13 Dec, 2024 | 1030.0 | 1036.65 | 1004.7 | 1018.95 | 3807.00 |
| 12 Dec, 2024 | 1056.45 | 1059.15 | 1025.0 | 1034.9 | 2891.00 |
| 11 Dec, 2024 | 1060.7 | 1060.7 | 1024.55 | 1046.55 | 3115.00 |
| 10 Dec, 2024 | 1044.95 | 1046.25 | 1012.05 | 1037.3 | 5591.00 |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC