Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1102.45 1125.95 1041.2 1045.15 5844.00
21 Oct, 2024 1107.4 1142.5 1107.4 1111.35 5202.00
18 Oct, 2024 1123.35 1143.15 1081.3 1131.8 257.77 Thousand
17 Oct, 2024 1162.8 1185.55 1120.0 1123.35 3540.00
16 Oct, 2024 1192.1 1219.0 1162.8 1166.55 8589.00
15 Oct, 2024 1164.95 1210.55 1158.3 1202.5 13.81 Thousand
14 Oct, 2024 1178.05 1200.55 1166.0 1174.35 3343.00
11 Oct, 2024 1176.0 1200.0 1152.1 1177.4 4968.00
10 Oct, 2024 1201.0 1212.55 1171.35 1176.1 8224.00
09 Oct, 2024 1218.0 1222.0 1187.15 1201.9 5674.00