Glenmark Life Sciences Limited (GLS.BO)
INR 1085.8
(0.0%)
INR 1085.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1024.7 | 1108.15 | 1024.7 | 1093.25 | 13.13 Thousand |
| 22 Nov, 2024 | 1025.05 | 1099.0 | 1025.05 | 1048.9 | 8259.00 |
| 21 Nov, 2024 | 1061.25 | 1094.2 | 1061.25 | 1081.15 | 3021.00 |
| 19 Nov, 2024 | 1062.45 | 1101.65 | 1062.45 | 1084.0 | 7210.00 |
| 18 Nov, 2024 | 1079.05 | 1095.0 | 1051.55 | 1082.05 | 4658.00 |
| 14 Nov, 2024 | 1034.5 | 1102.15 | 1034.5 | 1080.35 | 8166.00 |
| 13 Nov, 2024 | 1070.0 | 1098.2 | 1053.7 | 1060.65 | 3522.00 |
| 12 Nov, 2024 | 1092.0 | 1109.9 | 1075.55 | 1096.1 | 4462.00 |
| 11 Nov, 2024 | 1062.45 | 1102.45 | 1062.4 | 1091.1 | 3448.00 |
| 08 Nov, 2024 | 1100.0 | 1116.9 | 1090.0 | 1094.65 | 6668.00 |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC