Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1048.9 1101.3 1048.9 1060.45 6071.00
04 Nov, 2024 1031.0 1080.7 1031.0 1071.5 11.05 Thousand
01 Nov, 2024 1057.0 1079.05 1021.1 1053.55 691.00
31 Oct, 2024 1026.05 1064.0 1020.3 1052.75 4657.00
30 Oct, 2024 995.0 1029.8 995.0 1026.05 3161.00
29 Oct, 2024 980.05 1021.1 976.1 1015.25 7944.00
28 Oct, 2024 938.0 990.3 937.75 981.2 8255.00
25 Oct, 2024 1019.95 1024.9 935.5 937.75 39.56 Thousand
24 Oct, 2024 1097.75 1097.75 1034.5 1039.4 4684.00
23 Oct, 2024 1045.0 1086.6 1023.85 1073.35 5934.00