Glenmark Life Sciences Limited (GLS.BO)
INR 1085.8
(0.0%)
INR 1085.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1056.6 | 1073.65 | 1024.2 | 1032.9 | 2947.00 |
| 06 Dec, 2024 | 1072.85 | 1080.75 | 1047.5 | 1054.8 | 2822.00 |
| 05 Dec, 2024 | 1114.45 | 1114.45 | 1073.15 | 1075.1 | 3514.00 |
| 04 Dec, 2024 | 1084.0 | 1126.3 | 1084.0 | 1094.05 | 2650.00 |
| 03 Dec, 2024 | 1071.6 | 1104.45 | 1071.6 | 1084.75 | 4684.00 |
| 02 Dec, 2024 | 1086.45 | 1088.95 | 1064.85 | 1072.6 | 5357.00 |
| 29 Nov, 2024 | 1074.85 | 1095.0 | 1059.25 | 1086.45 | 7845.00 |
| 28 Nov, 2024 | 1089.05 | 1090.3 | 1069.65 | 1084.45 | 3168.00 |
| 27 Nov, 2024 | 1066.75 | 1089.65 | 1066.7 | 1082.25 | 73.52 Thousand |
| 26 Nov, 2024 | 1117.95 | 1117.95 | 1051.95 | 1066.7 | 4400.00 |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC