Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1032.0 1054.95 1012.0 1018.9 10.46 Thousand
26 Aug, 2024 1059.9 1059.9 1031.0 1033.5 3548.00
25 Aug, 2024 1059.9 1059.9 1031.0 1033.5 3548.00
23 Aug, 2024 1051.0 1062.45 1034.25 1046.95 6768.00
22 Aug, 2024 1025.95 1050.0 1020.65 1036.15 12.76 Thousand
21 Aug, 2024 1010.0 1050.25 988.0 1023.95 18.35 Thousand
20 Aug, 2024 1007.65 1007.65 988.55 996.3 18.35 Thousand
19 Aug, 2024 975.7 1010.0 975.7 995.6 11.94 Thousand
18 Aug, 2024 975.7 1010.0 975.7 995.6 11.94 Thousand
16 Aug, 2024 995.9 995.9 972.65 976.05 4958.00