Glenmark Life Sciences Limited (GLS.BO)
INR 1085.8
(0.0%)
INR 1085.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1056.75 | 1074.0 | 1034.0 | 1061.2 | 15.96 Thousand |
| 30 Aug, 2024 | 1043.9 | 1094.95 | 1009.5 | 1057.25 | 30.06 Thousand |
| 29 Aug, 2024 | 1045.6 | 1054.95 | 994.05 | 1004.1 | 11.77 Thousand |
| 28 Aug, 2024 | 1018.9 | 1053.0 | 1012.25 | 1045.6 | 10.46 Thousand |
| 27 Aug, 2024 | 1032.0 | 1054.95 | 1012.0 | 1018.9 | 10.46 Thousand |
| 26 Aug, 2024 | 1059.9 | 1059.9 | 1031.0 | 1033.5 | 3548.00 |
| 25 Aug, 2024 | 1059.9 | 1059.9 | 1031.0 | 1033.5 | 3548.00 |
| 23 Aug, 2024 | 1051.0 | 1062.45 | 1034.25 | 1046.95 | 6768.00 |
| 22 Aug, 2024 | 1025.95 | 1050.0 | 1020.65 | 1036.15 | 12.76 Thousand |
| 21 Aug, 2024 | 1010.0 | 1050.25 | 988.0 | 1023.95 | 18.35 Thousand |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC