Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 995.9 995.9 972.65 976.05 4958.00
14 Aug, 2024 983.0 995.35 958.05 976.35 14.85 Thousand
13 Aug, 2024 1004.65 1035.45 976.1 988.45 26.8 Thousand
12 Aug, 2024 909.5 1005.0 909.5 997.95 52.37 Thousand
11 Aug, 2024 909.5 1005.0 909.5 997.95 52.37 Thousand
09 Aug, 2024 925.0 928.15 911.5 914.7 2426.00
08 Aug, 2024 943.7 943.7 920.45 924.65 9073.00
07 Aug, 2024 914.3 928.25 910.0 925.2 5837.00
06 Aug, 2024 939.6 944.0 908.85 918.65 31.79 Thousand
05 Aug, 2024 835.0 955.05 835.0 934.45 88.14 Thousand