Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 851.85 852.0 835.25 846.75 51.35 Thousand
18 Jul, 2024 855.95 855.95 838.05 851.85 9938.00
16 Jul, 2024 844.25 856.6 842.15 854.05 11.97 Thousand
15 Jul, 2024 842.05 848.0 834.65 844.1 29.46 Thousand
12 Jul, 2024 837.1 867.35 837.1 849.25 45.7 Thousand
11 Jul, 2024 848.0 867.95 839.5 842.85 30.62 Thousand
10 Jul, 2024 908.95 908.95 868.1 878.95 1549.00
09 Jul, 2024 892.95 900.0 878.0 889.0 2828.00
08 Jul, 2024 905.5 915.0 880.0 886.3 10.87 Thousand
05 Jul, 2024 912.95 919.4 905.5 908.45 6022.00