Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 860.35 860.35 836.5 839.25 1624.00
19 Jun, 2024 873.3 873.3 839.0 843.45 2303.00
18 Jun, 2024 852.1 860.1 848.1 856.15 1763.00
14 Jun, 2024 865.0 870.35 849.45 852.1 7064.00
13 Jun, 2024 861.6 876.65 855.75 860.3 3363.00
12 Jun, 2024 868.0 873.95 850.0 861.6 7953.00
11 Jun, 2024 877.6 879.95 863.5 868.1 2846.00
10 Jun, 2024 870.0 882.0 868.0 875.85 3182.00
07 Jun, 2024 886.8 886.8 857.0 866.55 8701.00
06 Jun, 2024 836.3 871.7 836.3 855.2 8661.00