Glenmark Life Sciences Limited (GLS.BO)
INR 1021.7
(-0.42%)
INR 1021.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 925.0 | 941.75 | 907.5 | 913.25 | 4086.00 |
| 03 Jul, 2024 | 884.95 | 970.0 | 880.75 | 925.3 | 23.07 Thousand |
| 02 Jul, 2024 | 890.1 | 895.95 | 869.45 | 884.4 | 3699.00 |
| 01 Jul, 2024 | 863.1 | 899.0 | 863.1 | 886.8 | 20.98 Thousand |
| 28 Jun, 2024 | 832.0 | 871.9 | 832.0 | 869.45 | 4049.00 |
| 27 Jun, 2024 | 856.0 | 856.0 | 828.25 | 831.25 | 4735.00 |
| 26 Jun, 2024 | 830.75 | 859.0 | 830.75 | 842.8 | 9403.00 |
| 25 Jun, 2024 | 820.05 | 836.25 | 820.05 | 827.3 | 3612.00 |
| 24 Jun, 2024 | 862.5 | 862.5 | 826.6 | 834.7 | 1790.00 |
| 21 Jun, 2024 | 857.0 | 857.0 | 826.0 | 829.3 | 2743.00 |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC