Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 824.55 840.45 784.55 836.15 5258.00
04 Jun, 2024 838.35 840.0 754.55 824.55 9791.00
03 Jun, 2024 834.6 842.0 825.65 838.35 7792.00
31 May, 2024 833.0 841.55 818.7 834.55 9709.00
30 May, 2024 843.0 843.0 817.1 823.85 3675.00
29 May, 2024 826.35 836.45 813.05 830.75 5326.00
28 May, 2024 834.35 837.0 822.1 826.0 5347.00
27 May, 2024 835.0 845.0 824.6 834.35 11.17 Thousand
24 May, 2024 822.8 845.0 817.1 841.4 10.5 Thousand
23 May, 2024 833.0 858.35 817.25 822.8 11.16 Thousand