Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 819.05 840.55 807.8 833.65 9556.00
21 May, 2024 823.55 832.0 806.0 820.4 9094.00
18 May, 2024 822.0 833.8 817.6 823.55 654.00
17 May, 2024 827.75 838.9 827.1 832.9 2611.00
16 May, 2024 831.95 833.9 823.55 827.75 2314.00
15 May, 2024 810.15 828.0 810.15 820.8 3963.00
14 May, 2024 812.6 838.0 807.0 814.5 8500.00
13 May, 2024 828.0 828.3 808.0 812.6 10.64 Thousand
10 May, 2024 828.05 838.75 823.3 826.35 4269.00
09 May, 2024 840.7 840.95 823.4 834.75 12.43 Thousand