Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 856.2 856.2 819.55 827.3 4652.00
22 Apr, 2024 807.95 842.45 802.55 839.4 4346.00
19 Apr, 2024 794.55 810.0 778.7 802.4 4316.00
18 Apr, 2024 804.65 814.6 787.95 799.1 4814.00
16 Apr, 2024 786.25 809.25 767.95 799.15 11.44 Thousand
15 Apr, 2024 751.05 812.1 751.05 791.6 15.52 Thousand
12 Apr, 2024 817.05 823.4 803.55 809.3 5128.00
10 Apr, 2024 804.4 825.55 804.4 816.2 7105.00
09 Apr, 2024 810.0 817.45 802.95 815.0 3758.00
08 Apr, 2024 824.95 824.95 804.1 809.95 5152.00