Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 730.4 755.05 729.05 742.3 5340.00
19 Mar, 2024 761.6 767.35 720.75 727.05 9178.00
18 Mar, 2024 738.85 768.75 726.15 759.95 7094.00
15 Mar, 2024 733.0 751.4 717.3 739.15 6114.00
14 Mar, 2024 666.05 725.0 666.05 719.0 7827.00
13 Mar, 2024 732.05 746.2 677.8 687.7 34.38 Thousand
12 Mar, 2024 732.9 733.9 714.0 724.15 6907.00
11 Mar, 2024 766.0 766.0 725.7 732.1 8126.00
07 Mar, 2024 731.05 769.95 731.05 765.0 17.99 Thousand
06 Mar, 2024 766.75 774.0 726.4 745.15 11.63 Thousand