Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 800.6 832.45 800.6 818.25 5088.00
04 Apr, 2024 806.8 828.85 788.45 814.95 13.99 Thousand
03 Apr, 2024 793.0 803.65 777.0 797.85 3745.00
02 Apr, 2024 789.1 794.2 780.05 790.25 4119.00
01 Apr, 2024 785.45 787.9 771.5 784.75 3292.00
28 Mar, 2024 779.0 781.0 761.5 775.3 9025.00
27 Mar, 2024 760.0 781.35 754.75 775.2 6878.00
26 Mar, 2024 752.3 766.55 741.2 758.0 11.33 Thousand
22 Mar, 2024 733.05 755.95 733.05 754.2 2972.00
21 Mar, 2024 739.55 754.15 736.0 747.5 5399.00