Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 804.9 804.9 747.95 768.85 47.59 Thousand
04 Mar, 2024 840.35 850.0 795.05 809.1 27.22 Thousand
02 Mar, 2024 868.0 868.0 842.0 842.0 586.00
01 Mar, 2024 849.55 873.0 849.55 856.5 7439.00
29 Feb, 2024 876.9 879.1 846.55 870.05 14.89 Thousand
28 Feb, 2024 875.8 889.95 873.25 885.0 8164.00
27 Feb, 2024 899.0 900.0 882.0 887.75 16.81 Thousand
26 Feb, 2024 857.3 904.2 857.3 889.25 5133.00
23 Feb, 2024 877.05 885.0 872.0 872.0 2685.00
22 Feb, 2024 857.5 880.0 857.5 869.3 3617.00