Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 878.0 884.4 870.9 870.9 3037.00
20 Feb, 2024 894.8 899.95 869.3 879.0 10.13 Thousand
19 Feb, 2024 883.85 895.0 874.2 875.85 6117.00
16 Feb, 2024 885.5 885.5 865.2 874.2 4968.00
15 Feb, 2024 868.9 891.7 868.1 872.35 6610.00
14 Feb, 2024 869.95 871.55 849.65 867.95 4012.00
13 Feb, 2024 863.9 867.85 832.95 864.05 8147.00
12 Feb, 2024 855.95 864.7 846.6 856.7 19.83 Thousand
09 Feb, 2024 870.15 881.8 842.0 865.0 528.35 Thousand
08 Feb, 2024 876.05 879.95 828.3 872.6 24.83 Thousand