Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 890.95 891.9 880.15 883.9 4339.00
06 Feb, 2024 864.85 897.85 864.85 882.3 11.21 Thousand
05 Feb, 2024 870.0 885.0 868.35 882.0 6317.00
02 Feb, 2024 848.65 876.9 848.65 869.45 5143.00
01 Feb, 2024 875.6 881.15 821.0 868.0 17.54 Thousand
31 Jan, 2024 842.1 878.0 842.1 873.05 9886.00
30 Jan, 2024 848.85 853.65 834.7 838.0 8877.00
29 Jan, 2024 835.15 847.7 827.9 838.0 22.33 Thousand
25 Jan, 2024 786.05 844.0 786.05 835.7 178.92 Thousand
24 Jan, 2024 790.9 802.5 750.65 800.95 184.92 Thousand