Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 710.05 723.95 710.05 722.25 7297.00
08 Jan, 2024 705.2 714.6 692.45 707.25 7683.00
05 Jan, 2024 720.25 727.55 694.0 697.6 9801.00
04 Jan, 2024 725.6 734.65 716.5 723.4 34.27 Thousand
03 Jan, 2024 726.9 736.0 701.7 730.5 54.72 Thousand
02 Jan, 2024 654.0 719.45 654.0 714.2 140.28 Thousand
01 Jan, 2024 664.95 664.95 652.25 655.85 7698.00
29 Dec, 2023 654.0 658.0 647.1 656.2 9688.00
28 Dec, 2023 657.5 662.8 651.3 655.4 9943.00
27 Dec, 2023 663.2 663.2 650.0 660.0 11.78 Thousand