Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 646.15 661.2 646.15 657.0 9060.00
22 Dec, 2023 649.3 649.3 639.3 644.45 5461.00
21 Dec, 2023 628.5 644.7 627.25 642.5 3638.00
20 Dec, 2023 650.0 654.0 628.5 631.2 9451.00
19 Dec, 2023 639.6 658.9 637.3 644.75 18.46 Thousand
18 Dec, 2023 630.05 641.8 630.05 635.25 12.16 Thousand
15 Dec, 2023 644.35 644.35 630.55 632.35 2964.00
14 Dec, 2023 638.0 641.6 634.55 639.1 7212.00
13 Dec, 2023 638.1 644.95 634.0 636.25 4721.00
12 Dec, 2023 647.3 647.3 635.0 638.6 2529.00