Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 636.5 644.75 634.05 642.8 3043.00
08 Dec, 2023 635.2 640.65 632.65 635.0 9898.00
07 Dec, 2023 633.8 638.15 629.0 635.65 1483.00
06 Dec, 2023 634.5 636.1 626.65 634.5 4132.00
05 Dec, 2023 644.95 648.4 631.55 635.55 2667.00
04 Dec, 2023 638.95 640.8 630.2 639.35 10.68 Thousand
01 Dec, 2023 630.05 637.0 628.45 636.4 2175.00
30 Nov, 2023 630.15 630.95 625.0 629.2 8124.00
29 Nov, 2023 627.85 631.7 625.6 630.7 1681.00
28 Nov, 2023 642.15 642.15 625.75 628.25 2839.00