Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 629.35 635.0 621.65 630.85 6645.00
08 Nov, 2023 618.05 634.9 618.05 632.3 3810.00
07 Nov, 2023 610.05 623.15 610.05 619.75 1957.00
06 Nov, 2023 610.1 620.85 610.1 618.45 1903.00
03 Nov, 2023 617.4 623.15 616.55 620.0 4981.00
02 Nov, 2023 622.9 622.9 616.0 617.75 6439.00
01 Nov, 2023 611.05 625.15 611.05 619.55 7020.00
31 Oct, 2023 619.4 626.8 618.45 623.55 7215.00
30 Oct, 2023 608.55 628.85 608.55 619.65 8780.00
27 Oct, 2023 615.5 630.0 615.5 624.2 3689.00