Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 631.15 631.15 620.05 622.6 3393.00
27 Sep, 2023 619.5 626.4 614.85 621.85 10.76 Thousand
26 Sep, 2023 633.95 633.95 617.6 619.1 14.64 Thousand
25 Sep, 2023 645.6 646.0 617.5 629.5 38.02 Thousand
22 Sep, 2023 625.1 669.45 612.75 645.6 145.07 Thousand
21 Sep, 2023 638.1 651.25 622.25 627.1 10.27 Thousand
20 Sep, 2023 643.95 652.4 632.5 635.05 11.01 Thousand
18 Sep, 2023 645.05 672.5 642.9 646.15 16.48 Thousand
15 Sep, 2023 637.2 662.75 634.85 644.75 39.8 Thousand
14 Sep, 2023 629.0 640.0 617.7 632.15 14.63 Thousand