Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 646.0 651.5 646.0 650.5 39.01 Thousand
12 Oct, 2023 641.45 652.0 639.0 646.0 33.7 Thousand
11 Oct, 2023 641.95 641.95 634.0 634.95 10.12 Thousand
10 Oct, 2023 638.75 639.0 630.0 632.2 24.93 Thousand
09 Oct, 2023 618.1 633.75 618.1 624.2 7106.00
06 Oct, 2023 616.05 627.25 616.05 624.6 24.99 Thousand
05 Oct, 2023 620.0 623.65 616.7 618.95 5737.00
04 Oct, 2023 617.15 618.4 616.4 617.05 1892.00
03 Oct, 2023 615.05 619.6 615.0 617.1 5033.00
29 Sep, 2023 623.05 626.5 616.3 617.55 11.85 Thousand